Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.57	38.73	38.45	38.53	311,022	+0.09(+0.22%)
May 27, 2021	38.31	38.72	38.23	38.45	538,348	+0.22(+0.57%)
May 26, 2021	37.85	38.27	37.79	38.23	858,875	+0.50(+1.33%)
May 25, 2021	37.89	38.19	37.60	37.73	337,187	-0.09(-0.25%)
May 24, 2021	37.84	38.00	37.09	37.82	457,939	+0.17(+0.45%)
May 21, 2021	38.13	38.44	37.64	37.65	1,387,020	-0.23(-0.60%)
May 20, 2021	37.15	37.99	37.09	37.88	816,198	+0.71(+1.91%)
May 19, 2021	36.32	37.19	36.07	37.17	1,026,482	+0.61(+1.68%)
May 18, 2021	37.09	37.47	36.54	36.56	420,501	-0.42(-1.15%)
May 17, 2021	36.93	37.32	36.71	36.98	591,259	-0.24(-0.63%)
May 14, 2021	36.71	37.41	36.41	37.22	360,006	+0.81(+2.23%)
May 13, 2021	36.58	37.00	35.98	36.41	671,880	+0.21(+0.57%)
May 12, 2021	37.09	37.23	36.13	36.20	905,186	-1.28(-3.43%)
May 11, 2021	36.05	37.78	36.01	37.48	579,689	+0.44(+1.20%)
May 10, 2021	38.21	38.21	36.99	37.04	549,157	-1.16(-3.04%)
May 07, 2021	38.14	38.27	37.90	38.20	378,604	+0.26(+0.70%)
May 06, 2021	37.22	37.94	36.73	37.94	627,029	+0.69(+1.86%)
May 05, 2021	36.78	37.33	36.51	37.24	552,486	+0.23(+0.61%)
May 04, 2021	37.12	37.63	36.67	37.02	896,605	-0.83(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.