Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.56	24.61	24.22	24.34	529,314	-0.29(-1.19%)
May 28, 2015	24.36	24.64	24.20	24.63	503,027	+0.11(+0.46%)
May 27, 2015	24.44	24.66	24.36	24.52	394,822	+0.03(+0.13%)
May 26, 2015	24.14	24.67	24.46	24.49	906,672	+0.02(+0.10%)
May 22, 2015	24.36	24.46	24.46	24.46	302,431	+0.05(+0.20%)
May 21, 2015	24.40	24.49	24.21	24.41	339,502	+0.01(+0.03%)
May 20, 2015	24.37	24.49	24.19	24.40	360,165	-0.03(-0.13%)
May 19, 2015	24.33	24.47	24.05	24.44	437,881	+0.13(+0.54%)
May 18, 2015	24.09	24.46	24.00	24.31	341,483	+0.15(+0.61%)
May 15, 2015	24.03	24.25	24.02	24.16	438,835	+0.01(+0.03%)
May 14, 2015	23.94	24.21	23.79	24.15	550,204	+0.58(+2.45%)
May 13, 2015	23.44	23.88	23.40	23.57	585,856	+0.20(+0.87%)
May 12, 2015	23.05	23.42	22.86	23.37	376,527	+0.24(+1.06%)
May 11, 2015	23.36	23.57	23.11	23.13	259,676	-0.28(-1.22%)
May 08, 2015	23.26	23.56	23.26	23.41	374,076	+0.31(+1.34%)
May 07, 2015	22.91	23.13	22.87	23.10	315,461	+0.14(+0.60%)
May 06, 2015	23.32	23.44	22.75	22.96	453,916	-0.26(-1.11%)
May 05, 2015	23.13	23.25	22.82	23.22	793,156	+0.16(+0.70%)
May 04, 2015	22.99	23.14	22.81	23.06	897,876	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.