Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.00	16.21	15.78	15.87	348,030	-0.13(-0.80%)
May 27, 2010	15.68	16.02	15.68	16.00	302,881	+0.52(+3.34%)
May 26, 2010	15.45	15.64	15.31	15.48	759,671	+0.11(+0.71%)
May 25, 2010	14.98	15.42	14.80	15.37	343,789	+0.06(+0.42%)
May 24, 2010	15.39	15.53	15.30	15.31	327,155	-0.14(-0.89%)
May 21, 2010	15.22	15.63	15.00	15.45	517,981	+0.05(+0.35%)
May 20, 2010	15.18	15.60	15.13	15.39	766,372	-0.18(-1.14%)
May 19, 2010	15.66	15.77	15.41	15.57	386,748	-0.11(-0.69%)
May 18, 2010	15.99	16.01	15.61	15.68	482,828	-0.20(-1.24%)
May 17, 2010	15.89	16.07	15.52	15.88	369,834	+0.05(+0.34%)
May 14, 2010	16.31	16.39	15.72	15.82	622,019	-0.62(-3.75%)
May 13, 2010	16.62	16.74	16.41	16.44	360,148	-0.23(-1.39%)
May 12, 2010	16.24	16.68	16.21	16.67	450,963	+0.46(+2.83%)
May 11, 2010	16.28	16.41	16.04	16.21	346,006	-0.14(-0.87%)
May 10, 2010	16.19	16.36	16.03	16.36	429,656	+0.80(+5.13%)
May 07, 2010	15.64	15.94	15.32	15.56	739,831	-0.22(-1.41%)
May 06, 2010	16.05	16.27	15.31	15.78	850,416	-0.34(-2.08%)
May 05, 2010	16.19	16.31	15.50	16.11	1,084,836	-0.58(-3.50%)
May 04, 2010	16.79	16.82	16.53	16.70	451,254	-0.44(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.