Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.23	10.38	10.09	10.37	935,545	+0.20(+1.97%)
May 28, 2009	10.20	10.22	9.985	10.17	744,807	+0.07(+0.68%)
May 27, 2009	10.22	10.31	10.04	10.10	660,054	-0.18(-1.71%)
May 26, 2009	9.951	10.28	9.780	10.28	618,686	+0.29(+2.89%)
May 22, 2009	10.27	10.27	9.980	9.990	434,647	-0.19(-1.83%)
May 21, 2009	10.30	10.45	10.07	10.18	474,281	-0.17(-1.65%)
May 20, 2009	10.33	10.62	10.25	10.35	657,091	+0.06(+0.57%)
May 19, 2009	10.13	10.40	10.13	10.29	658,825	+0.02(+0.19%)
May 18, 2009	9.888	10.27	9.844	10.27	872,715	+0.45(+4.63%)
May 15, 2009	10.18	10.18	9.780	9.814	2,077,852	-0.41(-3.97%)
May 14, 2009	10.15	10.33	10.15	10.22	624,725	+0.07(+0.67%)
May 13, 2009	10.38	10.55	10.13	10.15	888,602	-0.37(-3.53%)
May 12, 2009	10.66	10.66	10.41	10.52	583,857	-0.05(-0.46%)
May 11, 2009	10.45	10.68	10.43	10.57	669,909	-0.04(-0.41%)
May 08, 2009	10.63	10.76	10.51	10.62	626,866	+0.05(+0.51%)
May 07, 2009	10.83	10.83	10.44	10.56	990,257	-0.23(-2.13%)
May 06, 2009	10.81	10.82	10.61	10.79	756,698	+0.03(+0.32%)
May 05, 2009	10.71	10.83	10.67	10.76	906,061	-0.07(-0.68%)
May 04, 2009	10.80	10.92	10.64	10.83	743,434	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.