Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.49	15.76	15.48	15.76	559,714	+0.18(+1.13%)
May 27, 2004	15.35	15.65	15.35	15.58	667,690	+0.17(+1.11%)
May 26, 2004	15.28	15.52	15.20	15.41	760,737	+0.08(+0.54%)
May 25, 2004	14.80	15.44	14.79	15.33	665,440	+0.48(+3.23%)
May 24, 2004	14.64	14.91	14.52	14.85	488,344	+0.23(+1.57%)
May 21, 2004	14.36	14.66	14.36	14.62	242,740	+0.25(+1.74%)
May 20, 2004	14.51	14.72	14.37	14.37	560,941	-0.20(-1.34%)
May 19, 2004	14.65	14.91	14.51	14.57	630,880	+0.09(+0.64%)
May 18, 2004	14.71	14.76	14.35	14.47	215,951	+0.10(+0.68%)
May 17, 2004	14.62	14.62	13.94	14.38	460,532	-0.11(-0.78%)
May 14, 2004	14.66	14.68	14.29	14.49	249,898	-0.26(-1.76%)
May 13, 2004	14.88	15.00	14.63	14.75	598,774	-0.32(-2.11%)
May 12, 2004	15.03	15.12	14.47	15.07	357,055	-0.02(-0.16%)
May 11, 2004	15.10	15.30	15.01	15.09	450,103	+0.17(+1.15%)
May 10, 2004	14.91	15.03	14.67	14.92	474,847	-0.04(-0.29%)
May 07, 2004	15.16	15.41	14.93	14.96	479,346	-0.27(-1.80%)
May 06, 2004	15.45	15.54	14.91	15.24	410,021	-0.27(-1.73%)
May 05, 2004	15.50	15.60	15.32	15.51	349,080	+0.07(+0.44%)
May 04, 2004	15.59	15.79	15.18	15.44	1,319,225	+0.60(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.