Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.81 25.52 23.75 24.34 12,325 -0.25(-1.03%)
May 30, 2019 24.30 25.19 24.26 24.59 16,961 +0.17(+0.70%)
May 29, 2019 24.92 24.92 23.84 24.42 42,445 -0.81(-3.22%)
May 28, 2019 25.07 25.93 24.71 25.23 56,805 -0.09(-0.36%)
May 24, 2019 25.85 25.85 24.71 25.32 12,081 +0.33(+1.31%)
May 23, 2019 24.95 25.97 24.56 24.99 14,139 -0.25(-0.97%)
May 22, 2019 24.48 25.62 23.89 25.24 9,799 +0.73(+2.98%)
May 21, 2019 26.28 26.28 24.25 24.51 28,103 -1.82(-6.91%)
May 20, 2019 26.43 26.59 25.60 26.33 7,931 -0.13(-0.50%)
May 17, 2019 26.02 27.66 26.02 26.46 19,647 +0.18(+0.69%)
May 16, 2019 25.72 26.28 24.91 26.28 18,218 +0.71(+2.79%)
May 15, 2019 25.62 26.10 24.96 25.57 12,351 -0.48(-1.83%)
May 14, 2019 25.20 26.05 25.20 26.04 10,783 +1.22(+4.92%)
May 13, 2019 25.10 25.83 24.67 24.82 6,005 -0.78(-3.04%)
May 10, 2019 24.46 25.61 24.42 25.60 7,810 +0.56(+2.23%)
May 09, 2019 24.95 26.10 24.83 25.04 10,586 -0.11(-0.42%)
May 08, 2019 25.35 26.25 25.03 25.15 23,425 +0.31(+1.25%)
May 07, 2019 25.11 25.50 24.84 24.84 5,368 -0.81(-3.16%)
May 06, 2019 25.40 25.74 25.40 25.65 10,238 -0.08(-0.32%)
May 03, 2019 24.91 26.18 24.40 25.73 40,759 +1.85(+7.76%)
May 02, 2019 25.04 25.96 23.83 23.88 9,323 -1.07(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.