Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 30.32 30.45 30.07 30.08 21,450 +0.36(+1.22%)
May 30, 2017 30.47 30.70 29.61 29.71 22,405 -0.43(-1.42%)
May 26, 2017 29.99 30.28 29.64 30.14 5,330 +0.25(+0.82%)
May 25, 2017 30.36 30.36 29.87 29.90 6,707 -0.51(-1.67%)
May 24, 2017 30.15 30.70 30.13 30.40 8,149 +0.02(+0.08%)
May 23, 2017 30.33 30.82 30.07 30.38 8,667 +0.17(+0.55%)
May 22, 2017 29.97 30.24 29.32 30.21 8,813 +0.47(+1.57%)
May 19, 2017 30.02 30.34 29.28 29.75 30,089 -0.26(-0.87%)
May 18, 2017 29.46 32.39 29.46 30.01 9,276 +0.05(+0.16%)
May 17, 2017 29.86 30.54 29.53 29.96 14,878 -0.27(-0.89%)
May 16, 2017 30.45 30.57 29.50 30.23 7,013 -0.17(-0.57%)
May 15, 2017 29.77 31.07 29.77 30.40 9,222 -0.06(-0.18%)
May 12, 2017 31.00 31.00 30.46 30.46 2,518 -0.17(-0.57%)
May 11, 2017 30.03 30.82 30.03 30.63 13,148 +0.22(+0.73%)
May 10, 2017 30.30 30.64 30.09 30.41 11,244 -0.20(-0.65%)
May 09, 2017 29.27 31.06 29.27 30.61 6,360 +1.57(+5.42%)
May 08, 2017 30.21 30.21 28.52 29.03 10,833 -1.18(-3.90%)
May 05, 2017 30.23 30.60 30.07 30.21 3,571 -0.02(-0.08%)
May 04, 2017 30.84 30.84 30.24 30.24 2,633 -0.36(-1.19%)
May 03, 2017 30.82 31.17 30.60 30.60 6,769 -0.27(-0.87%)
May 02, 2017 31.42 32.52 30.51 30.87 7,808 -0.70(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.