Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.660 2.670 2.550 2.610 53,545 -0.05(-1.88%)
May 30, 2018 2.670 2.869 2.611 2.660 157,950 +0.11(+4.31%)
May 29, 2018 2.250 2.820 2.240 2.550 559,245 +0.28(+12.33%)
May 25, 2018 2.270 2.270 2.270 0 +0.04(+1.79%)
May 24, 2018 2.260 2.480 2.200 2.230 121,786 -0.06(-2.62%)
May 23, 2018 2.430 2.500 2.200 2.290 382,640 -0.29(-11.24%)
May 22, 2018 3.140 3.200 2.490 2.580 348,831 -0.58(-18.35%)
May 21, 2018 3.400 3.600 3.000 3.160 266,360 -0.16(-4.82%)
May 18, 2018 3.320 3.660 3.210 3.320 256,222 +0.12(+3.75%)
May 17, 2018 3.000 3.430 2.910 3.200 196,988 +0.22(+7.38%)
May 16, 2018 3.070 3.439 2.931 2.980 273,790 -0.20(-6.29%)
May 15, 2018 3.350 4.080 3.030 3.180 1,674,234 +0.02(+0.63%)
May 14, 2018 2.860 3.200 2.860 3.160 526,864 +0.30(+10.49%)
May 11, 2018 2.550 2.890 2.401 2.860 396,537 +0.38(+15.32%)
May 10, 2018 2.260 2.560 2.250 2.480 262,032 +0.27(+12.22%)
May 09, 2018 2.240 2.250 2.110 2.210 81,905 -0.01(-0.45%)
May 08, 2018 2.130 2.290 2.020 2.220 56,648 +0.07(+3.26%)
May 07, 2018 2.100 2.170 2.010 2.150 127,732 +0.09(+4.37%)
May 04, 2018 2.070 2.170 2.011 2.060 39,416 -0.04(-1.91%)
May 03, 2018 2.170 2.170 2.060 2.100 73,950 -0.08(-3.67%)
May 02, 2018 2.170 2.250 2.028 2.180 49,008 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.