Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.910 1.930 1.760 1.860 219,095 -0.03(-1.59%)
May 30, 2017 1.890 1.970 1.820 1.890 330,277 +0.01(+0.53%)
May 26, 2017 1.860 1.940 1.810 1.880 489,284 +0.05(+2.73%)
May 25, 2017 1.800 1.860 1.770 1.830 137,073 +0.01(+0.55%)
May 24, 2017 1.800 1.820 1.750 1.820 136,134 +0.02(+1.11%)
May 23, 2017 1.830 1.860 1.770 1.800 135,240 -0.04(-2.17%)
May 22, 2017 1.820 1.850 1.790 1.840 181,397 +0.05(+2.79%)
May 19, 2017 1.840 1.880 1.750 1.790 147,526 -0.05(-2.72%)
May 18, 2017 1.820 1.850 1.820 1.840 152,635 +0.01(+0.55%)
May 17, 2017 1.890 1.890 1.810 1.830 227,747 -0.04(-2.14%)
May 16, 2017 1.920 1.940 1.850 1.870 162,665 -0.06(-3.11%)
May 15, 2017 1.890 2.000 1.861 1.930 271,942 +0.03(+1.58%)
May 12, 2017 1.820 1.990 1.780 1.900 562,356 +0.08(+4.40%)
May 11, 2017 1.890 1.920 1.700 1.820 704,292 -0.23(-11.22%)
May 10, 2017 1.800 2.080 1.800 2.050 1,234,655 +0.26(+14.53%)
May 09, 2017 1.820 1.820 1.760 1.790 171,422 +0.00(+0.00%)
May 08, 2017 1.830 1.840 1.730 1.790 251,539 +0.00(+0.00%)
May 05, 2017 1.830 1.867 1.780 1.790 179,967 -0.03(-1.65%)
May 04, 2017 1.950 1.956 1.762 1.820 433,291 +0.04(+2.25%)
May 03, 2017 1.850 1.870 1.750 1.780 172,500 -0.07(-3.78%)
May 02, 2017 1.880 1.930 1.850 1.850 228,219 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.