Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.65	60.79	60.55	60.63	236,207	+0.16(+0.26%)
May 27, 2021	60.40	60.54	60.31	60.47	124,094	+0.12(+0.20%)
May 26, 2021	60.12	60.35	60.05	60.35	170,599	+0.10(+0.17%)
May 25, 2021	60.48	60.49	60.13	60.25	131,946	-0.07(-0.12%)
May 24, 2021	60.14	60.37	60.05	60.32	163,351	+0.37(+0.62%)
May 21, 2021	60.21	60.21	59.75	59.94	154,569	-0.13(-0.22%)
May 20, 2021	59.79	60.12	59.67	60.07	198,152	+0.49(+0.82%)
May 19, 2021	59.54	59.81	59.15	59.58	194,622	-0.61(-1.02%)
May 18, 2021	60.43	60.53	60.15	60.19	163,189	+0.25(+0.42%)
May 17, 2021	59.65	60.00	59.57	59.94	348,066	-0.03(-0.06%)
May 14, 2021	59.58	60.05	59.58	59.98	291,579	+0.78(+1.32%)
May 13, 2021	58.76	59.21	58.74	59.20	292,586	+0.47(+0.80%)
May 12, 2021	59.22	59.41	58.61	58.73	367,010	-0.88(-1.47%)
May 11, 2021	59.21	59.72	59.21	59.60	299,799	-0.56(-0.94%)
May 10, 2021	60.61	60.63	60.17	60.17	376,089	-0.08(-0.13%)
May 07, 2021	59.69	60.27	59.66	60.25	240,389	+0.73(+1.22%)
May 06, 2021	59.01	59.55	58.97	59.52	196,324	+0.66(+1.12%)
May 05, 2021	58.62	58.91	58.52	58.86	156,586	+0.79(+1.36%)
May 04, 2021	58.22	58.30	57.74	58.07	236,292	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.