Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

70.98 +0.57 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.70	41.83	41.23	41.74	273,833	-0.18(-0.42%)
May 28, 2020	42.09	42.34	41.76	41.92	140,974	+0.21(+0.50%)
May 27, 2020	41.60	41.74	41.24	41.71	167,696	+0.69(+1.67%)
May 26, 2020	40.92	41.23	40.92	41.02	130,292	+1.35(+3.40%)
May 22, 2020	39.77	39.77	39.44	39.67	112,256	-0.33(-0.84%)
May 21, 2020	40.30	40.39	39.81	40.01	177,479	-0.34(-0.85%)
May 20, 2020	40.35	40.60	40.14	40.35	159,462	+0.57(+1.43%)
May 19, 2020	40.23	40.23	39.77	39.78	130,373	-0.44(-1.10%)
May 18, 2020	39.59	40.39	39.55	40.23	214,598	+1.69(+4.39%)
May 15, 2020	38.44	38.80	38.31	38.54	246,008	-0.09(-0.24%)
May 14, 2020	38.02	38.71	37.69	38.63	665,718	-0.22(-0.56%)
May 13, 2020	39.42	39.43	38.61	38.85	208,764	-0.50(-1.28%)
May 12, 2020	39.93	40.04	39.27	39.35	175,758	-0.54(-1.34%)
May 11, 2020	39.76	39.98	39.65	39.88	271,353	-0.14(-0.36%)
May 08, 2020	39.90	40.11	39.71	40.03	235,021	+0.75(+1.90%)
May 07, 2020	39.36	39.65	39.25	39.28	225,288	+0.23(+0.58%)
May 06, 2020	39.57	39.66	39.02	39.05	136,392	-0.41(-1.04%)
May 05, 2020	39.62	39.93	39.30	39.47	377,432	+0.19(+0.49%)
May 04, 2020	38.95	39.35	38.81	39.27	223,083	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.