Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.27	29.98	28.75	29.75	188,045	+0.43(+1.47%)
May 27, 2021	28.04	29.39	28.04	29.32	708,938	+1.23(+4.38%)
May 26, 2021	27.07	28.40	27.07	28.09	250,163	+1.04(+3.84%)
May 25, 2021	27.54	27.55	26.52	27.05	180,308	-0.30(-1.10%)
May 24, 2021	27.74	27.93	26.93	27.35	158,497	-0.19(-0.69%)
May 21, 2021	28.00	28.17	27.30	27.54	125,012	-0.26(-0.94%)
May 20, 2021	26.59	28.32	26.59	27.80	225,396	+1.28(+4.83%)
May 19, 2021	26.03	26.99	25.55	26.52	136,302	+0.04(+0.15%)
May 18, 2021	26.78	26.80	25.62	26.48	185,363	-0.27(-1.01%)
May 17, 2021	25.82	26.88	25.41	26.75	146,171	+0.94(+3.64%)
May 14, 2021	25.63	26.58	25.01	25.81	464,386	+0.34(+1.33%)
May 13, 2021	24.03	26.37	24.03	25.47	518,061	+1.77(+7.47%)
May 12, 2021	25.98	25.98	23.67	23.70	510,177	-1.82(-7.13%)
May 11, 2021	24.67	26.12	24.29	25.52	174,009	+0.53(+2.12%)
May 10, 2021	26.28	26.65	24.89	24.99	195,451	-1.24(-4.73%)
May 07, 2021	27.08	27.33	26.12	26.23	90,597	-0.86(-3.17%)
May 06, 2021	26.56	27.27	26.21	27.09	212,019	+0.50(+1.88%)
May 05, 2021	27.37	27.37	26.13	26.59	158,659	-0.59(-2.17%)
May 04, 2021	27.91	27.91	26.81	27.18	272,354	-0.82(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.