Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.73 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.63	22.40	21.21	21.81	992,000	+0.60(+2.83%)
May 28, 2020	19.93	21.69	19.93	21.21	319,401	+1.27(+6.37%)
May 27, 2020	21.46	21.46	19.77	19.94	299,103	-1.18(-5.59%)
May 26, 2020	21.01	21.98	20.84	21.12	230,899	-0.07(-0.33%)
May 22, 2020	21.99	22.05	21.16	21.19	105,500	-0.79(-3.59%)
May 21, 2020	21.99	22.42	21.66	21.98	166,347	-0.20(-0.90%)
May 20, 2020	22.38	22.98	22.18	22.18	364,261	-0.38(-1.68%)
May 19, 2020	22.00	22.99	21.98	22.56	352,853	+0.34(+1.53%)
May 18, 2020	22.62	22.62	21.91	22.22	287,688	-0.16(-0.71%)
May 15, 2020	22.48	22.89	21.99	22.38	231,300	-0.12(-0.53%)
May 14, 2020	22.17	22.77	21.75	22.50	421,109	+0.02(+0.09%)
May 13, 2020	22.01	22.84	21.80	22.48	317,489	+0.62(+2.84%)
May 12, 2020	22.00	22.30	21.70	21.86	479,628	-0.14(-0.64%)
May 11, 2020	21.74	22.00	21.34	22.00	138,543	+0.20(+0.92%)
May 08, 2020	20.71	22.00	20.71	21.80	231,100	+1.32(+6.45%)
May 07, 2020	21.38	21.47	20.46	20.48	213,221	-0.86(-4.03%)
May 06, 2020	21.60	21.71	21.29	21.34	307,067	-0.04(-0.19%)
May 05, 2020	21.50	21.75	21.16	21.38	177,872	+0.11(+0.52%)
May 04, 2020	21.17	22.00	20.86	21.27	501,298	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.