Indicators

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.88	57.57	55.78	57.48	808,502	+0.82(+1.46%)
May 27, 2021	54.98	56.93	53.48	56.66	2,939,346	-0.77(-1.34%)
May 26, 2021	57.39	58.09	57.06	57.42	838,935	+0.39(+0.69%)
May 25, 2021	57.70	58.11	57.03	57.03	735,251	-0.76(-1.31%)
May 24, 2021	57.76	58.32	57.08	57.79	403,711	-0.11(-0.19%)
May 21, 2021	58.00	58.66	57.49	57.90	326,328	+0.18(+0.32%)
May 20, 2021	56.85	57.99	56.73	57.72	816,526	+1.00(+1.76%)
May 19, 2021	60.77	60.77	56.43	56.72	1,373,082	-4.70(-7.66%)
May 18, 2021	61.96	62.73	61.32	61.42	656,678	-0.38(-0.62%)
May 17, 2021	61.55	62.27	61.31	61.81	299,316	+0.12(+0.19%)
May 14, 2021	61.39	62.05	61.08	61.69	416,546	+0.50(+0.82%)
May 13, 2021	59.30	61.62	59.30	61.19	538,738	+1.92(+3.24%)
May 12, 2021	62.10	62.10	59.16	59.26	602,855	-2.67(-4.31%)
May 11, 2021	62.49	62.93	61.34	61.94	493,069	-1.24(-1.96%)
May 10, 2021	62.33	64.10	62.32	63.17	517,559	+1.16(+1.87%)
May 07, 2021	61.27	62.06	60.91	62.01	457,654	+0.87(+1.42%)
May 06, 2021	60.27	61.27	60.25	61.15	901,032	+0.78(+1.28%)
May 05, 2021	59.49	60.84	59.49	60.37	658,569	+0.79(+1.32%)
May 04, 2021	59.62	59.85	59.11	59.59	365,585	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.