Indicators

Summit State Bank (NQ: SSBI )

9.100 -0.180 (-1.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.43	13.43	13.43	133	-0.09(-0.67%)
May 26, 2021	13.10	13.52	13.10	13.52	1,014	+0.08(+0.61%)
May 25, 2021	13.44	13.44	13.44	13.44	1,063	+0.01(+0.06%)
May 24, 2021	13.59	13.59	13.43	13.43	2,514	+0.09(+0.68%)
May 21, 2021	13.34	13.34	13.34	13.34	901	+0.00(+0.00%)
May 20, 2021	13.34	13.62	13.34	13.34	1,509	+0.01(+0.06%)
May 19, 2021	13.27	13.33	13.27	13.33	455	-0.01(-0.06%)
May 18, 2021	13.33	13.34	13.28	13.34	4,633	+0.00(+0.00%)
May 17, 2021	13.34	13.34	13.26	13.34	3,427	+0.02(+0.13%)
May 14, 2021	13.32	13.32	13.32	13.32	1,344	+0.11(+0.80%)
May 13, 2021	13.15	13.34	13.15	13.22	2,074	+0.09(+0.66%)
May 12, 2021	13.27	13.27	13.13	13.13	4,103	+0.09(+0.72%)
May 11, 2021	13.24	13.36	13.02	13.04	10,351	-0.08(-0.62%)
May 10, 2021	13.40	13.40	13.12	13.12	805	-0.29(-2.13%)
May 07, 2021	13.40	13.40	13.40	13.40	686	+0.00(+0.00%)
May 06, 2021	13.25	13.49	13.24	13.40	1,858	+0.15(+1.17%)
May 05, 2021	13.20	13.44	13.17	13.25	21,551	+0.07(+0.56%)
May 04, 2021	13.44	13.44	13.18	13.18	3,567	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.