Indicators

Summit State Bank (NQ: SSBI )

9.100 -0.180 (-1.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.065	9.065	8.994	9.030	25,262	-0.04(-0.39%)
May 30, 2017	9.135	9.135	9.030	9.065	51,224	-0.06(-0.66%)
May 25, 2017		9.125	9.125	9.125	127	+0.02(+0.24%)
May 24, 2017	9.171	9.171	9.055	9.103	1,849	-0.07(-0.72%)
May 23, 2017	9.168	9.168	9.168	9.168	2,211	+0.03(+0.36%)
May 19, 2017		9.135	9.135	9.135	178	+0.02(+0.23%)
May 18, 2017	8.888	9.114	8.888	9.114	3,848	+0.05(+0.54%)
May 17, 2017	9.135	9.171	9.065	9.065	4,239	-0.07(-0.77%)
May 16, 2017	9.171	9.171	9.135	9.135	1,667	-0.05(-0.58%)
May 15, 2017	9.139	9.192	9.122	9.188	7,659	+0.10(+1.12%)
May 12, 2017	9.087	9.178	9.087	9.087	21,751	-0.07(-0.76%)
May 11, 2017	9.100	9.157	8.961	9.157	29,562	+0.03(+0.38%)
May 09, 2017		9.122	9.122	9.122	195	+0.00(+0.00%)
May 08, 2017	9.122	9.122	9.122	9.122	203	+0.03(+0.38%)
May 05, 2017	9.212	9.212	9.031	9.087	5,791	-0.14(-1.52%)
May 04, 2017	9.385	9.385	9.227	9.227	3,060	+0.07(+0.76%)
May 03, 2017	9.255	9.255	9.087	9.157	6,517	-0.14(-1.50%)
May 02, 2017	9.227	9.332	9.157	9.297	7,809	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.