Indicators

Vericel Corporation (NQ: VCEL )

44.38 -1.43 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.27	14.53	13.85	14.38	664,100	+0.15(+1.05%)
May 28, 2020	14.46	14.62	13.93	14.23	550,155	-0.08(-0.56%)
May 27, 2020	14.23	14.43	13.83	14.31	459,656	+0.30(+2.14%)
May 26, 2020	14.69	14.69	13.94	14.01	526,542	-0.25(-1.75%)
May 22, 2020	14.12	14.35	13.78	14.26	447,700	+0.14(+0.99%)
May 21, 2020	14.94	14.99	14.06	14.12	929,150	-0.76(-5.11%)
May 20, 2020	14.91	15.20	14.78	14.88	676,059	+0.17(+1.16%)
May 19, 2020	15.50	15.50	14.70	14.71	868,303	-0.83(-5.34%)
May 18, 2020	15.40	15.74	15.35	15.54	1,037,152	+0.49(+3.26%)
May 15, 2020	14.86	15.08	14.46	15.05	432,700	+0.12(+0.80%)
May 14, 2020	14.69	15.04	14.46	14.93	777,332	-0.06(-0.40%)
May 13, 2020	15.28	15.46	14.40	14.99	594,519	-0.36(-2.35%)
May 12, 2020	15.85	15.93	15.19	15.35	1,126,948	-0.47(-2.97%)
May 11, 2020	15.03	15.95	14.89	15.82	828,460	+0.64(+4.22%)
May 08, 2020	15.11	15.30	14.88	15.18	763,500	+0.26(+1.74%)
May 07, 2020	14.89	15.11	14.80	14.92	728,977	+0.12(+0.81%)
May 06, 2020	14.72	15.01	14.39	14.80	895,185	+0.38(+2.64%)
May 05, 2020	14.28	15.08	14.20	14.42	800,345	+0.40(+2.85%)
May 04, 2020	13.72	14.14	13.31	14.02	908,624	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.