Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

60.08 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.99	50.01	49.98	49.99	78,332	-0.02(-0.03%)
May 28, 2015	49.98	50.01	49.97	50.01	85,562	+0.02(+0.05%)
May 27, 2015	49.97	50.01	49.96	49.98	74,067	-0.01(-0.02%)
May 26, 2015	49.96	50.01	49.96	49.99	4,572,530	+0.00(+0.00%)
May 22, 2015	49.97	49.99	49.99	49.99	123,890	-0.02(-0.05%)
May 21, 2015	49.99	50.01	49.97	50.01	119,683	+0.02(+0.03%)
May 20, 2015	49.99	50.04	49.98	50.00	118,478	-0.01(-0.02%)
May 19, 2015	50.00	50.01	49.98	50.01	114,313	+0.01(+0.02%)
May 18, 2015	50.01	50.02	49.99	50.00	183,779	+0.00(+0.00%)
May 15, 2015	50.00	50.03	49.99	50.00	154,782	-0.02(-0.05%)
May 14, 2015	50.00	50.03	49.99	50.02	338,269	+0.02(+0.03%)
May 13, 2015	50.02	50.02	49.99	50.01	131,023	+0.01(+0.03%)
May 12, 2015	50.00	50.02	49.99	49.99	150,649	+0.00(+0.01%)
May 11, 2015	49.99	50.00	49.98	49.99	182,357	-0.02(-0.03%)
May 08, 2015	50.00	50.03	50.00	50.01	47,043	+0.02(+0.05%)
May 07, 2015	49.98	50.00	49.97	49.98	81,433	-0.02(-0.03%)
May 06, 2015	49.97	50.01	49.97	50.00	74,747	+0.02(+0.03%)
May 05, 2015	49.98	49.99	49.97	49.98	83,934	-0.02(-0.03%)
May 04, 2015	49.98	50.01	49.98	50.00	236,828	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.