Skip to main content

Pra Group Inc (NQ: PRAA )

19.84 +0.25 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 18.64 18.99 18.52 18.70 654,688 +0.00(+0.00%)
May 30, 2023 19.38 19.39 18.67 18.70 390,860 -0.88(-4.49%)
May 26, 2023 19.88 20.00 19.44 19.58 593,319 -0.24(-1.21%)
May 25, 2023 19.81 20.07 19.11 19.82 473,005 -0.32(-1.59%)
May 24, 2023 20.36 20.36 19.60 20.14 483,846 -0.17(-0.84%)
May 23, 2023 18.77 20.42 18.72 20.31 1,134,505 +1.41(+7.46%)
May 22, 2023 18.66 19.37 18.56 18.90 1,020,106 +0.57(+3.11%)
May 19, 2023 18.47 18.52 17.74 18.33 833,790 -0.13(-0.70%)
May 18, 2023 18.93 19.23 18.18 18.46 584,853 -0.47(-2.48%)
May 17, 2023 18.59 19.12 18.59 18.93 560,463 +0.22(+1.18%)
May 16, 2023 18.86 19.22 18.26 18.71 530,768 -0.27(-1.42%)
May 15, 2023 18.26 19.30 17.93 18.98 825,497 +0.72(+3.94%)
May 12, 2023 19.28 19.39 18.11 18.26 905,192 -0.98(-5.09%)
May 11, 2023 19.23 19.74 18.51 19.24 1,603,227 -0.14(-0.72%)
May 10, 2023 23.75 23.88 19.10 19.38 1,886,969 -4.57(-19.08%)
May 09, 2023 31.38 31.38 18.72 23.95 4,952,998 -10.44(-30.36%)
May 08, 2023 34.89 34.89 34.18 34.39 251,102 -0.31(-0.89%)
May 05, 2023 34.77 35.12 34.27 34.70 216,398 +0.37(+1.08%)
May 04, 2023 34.38 34.45 33.58 34.33 233,336 -0.33(-0.95%)
May 03, 2023 35.03 35.28 34.56 34.66 128,729 -0.22(-0.63%)
May 02, 2023 35.74 35.74 34.20 34.88 198,071 -0.84(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.