Indicators

First Trust Dividend Strength ETF (NQ: FTDS )

49.05 +0.25 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	49.20	49.20	48.80	48.80	319	-0.56(-1.12%)
May 22, 2024	49.44	49.44	49.35	49.35	1,120	-0.33(-0.67%)
May 21, 2024	49.68	49.68	49.68	49.68	9	-0.18(-0.35%)
May 20, 2024	49.96	49.96	49.86	49.86	1,003	-0.08(-0.15%)
May 17, 2024	49.91	49.94	49.91	49.94	704	+0.17(+0.33%)
May 16, 2024	49.96	49.96	49.77	49.77	183	-0.01(-0.03%)
May 15, 2024	49.79	49.79	49.79	49.79	84	+0.09(+0.17%)
May 14, 2024	49.79	49.79	49.62	49.70	2,665	+0.14(+0.29%)
May 13, 2024	49.57	49.57	49.56	49.56	1,009	-0.07(-0.14%)
May 10, 2024	49.60	49.63	49.49	49.63	1,306	+0.07(+0.13%)
May 09, 2024	49.46	49.56	49.41	49.56	1,112	+0.34(+0.68%)
May 08, 2024	49.23	49.23	49.23	49.23	80	-0.04(-0.09%)
May 07, 2024	49.27	49.27	49.27	49.27	54	+0.27(+0.56%)
May 06, 2024	48.90	49.00	48.90	49.00	792	+0.39(+0.81%)
May 03, 2024	48.39	48.60	48.39	48.60	458	+0.37(+0.78%)
May 02, 2024	48.10	48.25	48.10	48.23	12,940	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.