Skip to main content

BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )

11.15 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.930 9.900 9.930 31,241 +0.03(+0.30%)
May 27, 2022 9.900 9.900 9.900 9.900 522 -0.01(-0.06%)
May 26, 2022 9.900 9.906 9.900 9.906 13,025 +0.01(+0.06%)
May 24, 2022 9.900 5 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 1,637 -0.02(-0.20%)
May 13, 2022 9.920 3 +0.01(+0.10%)
May 12, 2022 9.930 9.930 9.910 9.910 742 +0.00(+0.00%)
May 11, 2022 9.910 9.910 9.910 9.910 3,201 -0.02(-0.20%)
May 06, 2022 9.930 5 -0.01(-0.10%)
May 05, 2022 9.940 9.940 9.930 9.940 431,178 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.