Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.130 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.400 1.454 1.350 1.400 6,440 +0.00(+0.00%)
May 30, 2023 1.350 1.440 1.350 1.400 13,804 -0.05(-3.45%)
May 26, 2023 1.400 1.450 1.400 1.450 14,882 +0.00(+0.00%)
May 25, 2023 1.430 1.490 1.320 1.450 43,596 -0.03(-2.03%)
May 24, 2023 1.500 1.501 1.460 1.480 12,302 -0.01(-0.68%)
May 23, 2023 1.450 1.560 1.450 1.490 74,348 +0.00(+0.01%)
May 22, 2023 1.410 1.490 1.400 1.490 32,733 +0.05(+3.47%)
May 19, 2023 1.490 1.490 1.430 1.440 1,532 -0.04(-2.70%)
May 18, 2023 1.410 1.490 1.410 1.480 27,059 +0.01(+0.68%)
May 17, 2023 1.470 1.480 1.370 1.470 33,044 -0.01(-0.68%)
May 16, 2023 1.100 1.550 1.020 1.480 55,439 -0.03(-1.99%)
May 15, 2023 1.460 1.570 1.460 1.510 24,640 -0.03(-1.95%)
May 12, 2023 1.572 1.572 1.490 1.540 15,832 -0.03(-1.91%)
May 11, 2023 1.490 1.650 1.490 1.570 36,048 +0.04(+2.61%)
May 10, 2023 1.610 1.610 1.460 1.530 17,946 +0.00(+0.00%)
May 09, 2023 1.570 1.620 1.504 1.530 7,639 +0.05(+3.38%)
May 08, 2023 1.470 1.525 1.460 1.480 3,556 +0.00(+0.00%)
May 05, 2023 1.510 1.590 1.441 1.480 21,786 -0.04(-2.63%)
May 04, 2023 1.470 1.580 1.460 1.520 34,582 +0.01(+0.66%)
May 03, 2023 1.520 1.620 1.480 1.510 30,758 +0.00(+0.00%)
May 02, 2023 1.530 1.600 1.360 1.510 46,959 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.