Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

5.020 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.120 7.140 6.700 6.880 214,939 +0.32(+4.88%)
May 30, 2023 6.650 6.980 6.361 6.560 106,325 +0.52(+8.61%)
May 26, 2023 6.200 6.280 5.950 6.040 41,406 +0.05(+0.83%)
May 25, 2023 6.230 6.250 5.860 5.990 40,204 -0.17(-2.76%)
May 24, 2023 6.360 6.370 5.932 6.160 20,097 -0.24(-3.75%)
May 23, 2023 6.360 6.510 6.250 6.400 195,655 +0.10(+1.59%)
May 22, 2023 6.090 6.360 5.930 6.300 139,095 +0.44(+7.51%)
May 19, 2023 6.020 6.050 5.780 5.860 113,062 +0.07(+1.21%)
May 18, 2023 5.930 5.930 5.600 5.790 66,989 +0.31(+5.66%)
May 17, 2023 5.400 5.570 5.350 5.480 32,178 +0.06(+1.11%)
May 16, 2023 5.460 5.620 5.420 5.420 20,114 -0.08(-1.45%)
May 15, 2023 5.410 5.575 5.390 5.500 36,350 +0.11(+2.04%)
May 12, 2023 5.460 5.503 5.250 5.390 71,034 -0.15(-2.71%)
May 11, 2023 5.430 5.570 5.360 5.540 50,525 +0.12(+2.21%)
May 10, 2023 5.510 5.840 5.360 5.420 30,570 -0.23(-4.07%)
May 09, 2023 5.510 5.690 5.510 5.650 77,239 +0.29(+5.41%)
May 08, 2023 5.390 5.390 5.300 5.360 10,246 -0.04(-0.74%)
May 05, 2023 5.340 5.440 5.200 5.400 22,405 +0.17(+3.25%)
May 04, 2023 5.280 5.326 5.200 5.230 39,348 -0.05(-0.95%)
May 03, 2023 5.390 5.450 5.270 5.280 37,539 -0.05(-0.94%)
May 02, 2023 5.530 5.540 5.270 5.330 54,517 -0.21(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.