Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccitech Plc ADR (NQ: VACC )

5.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.370 2.540 2.370 2.455 11,571 +0.04(+1.87%)
May 30, 2023 2.580 2.680 2.331 2.410 59,758 -0.02(-1.03%)
May 26, 2023 2.520 2.540 2.434 2.435 6,393 -0.06(-2.60%)
May 25, 2023 2.580 2.710 2.490 2.500 41,609 +0.02(+0.70%)
May 24, 2023 2.515 2.556 2.480 2.483 227,476 -0.02(-0.70%)
May 23, 2023 2.529 2.589 2.485 2.500 36,104 -0.01(-0.40%)
May 22, 2023 2.500 2.530 2.450 2.510 6,424 +0.05(+2.24%)
May 19, 2023 2.450 2.500 2.395 2.455 17,315 +0.00(+0.00%)
May 18, 2023 2.420 2.480 2.370 2.455 6,845 +0.08(+3.15%)
May 17, 2023 2.409 2.410 2.308 2.380 16,244 +0.01(+0.42%)
May 16, 2023 2.360 2.400 2.240 2.370 16,478 +0.04(+1.72%)
May 15, 2023 2.200 2.360 2.200 2.330 16,629 +0.14(+6.39%)
May 12, 2023 2.320 2.330 2.180 2.190 19,758 -0.08(-3.52%)
May 11, 2023 2.330 2.390 2.270 2.270 8,728 -0.04(-1.73%)
May 10, 2023 2.360 2.360 2.300 2.310 21,868 -0.04(-1.70%)
May 09, 2023 2.350 2.400 2.300 2.350 7,735 +0.01(+0.43%)
May 08, 2023 2.320 2.359 2.300 2.340 11,626 +0.04(+1.74%)
May 05, 2023 2.360 2.400 2.300 2.300 26,019 -0.06(-2.54%)
May 04, 2023 2.350 2.400 2.350 2.360 5,584 -0.02(-0.84%)
May 03, 2023 2.340 2.395 2.310 2.380 10,301 +0.07(+3.03%)
May 02, 2023 2.400 2.400 2.310 2.310 12,325 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.