Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.5230 -0.0051 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7801 0.8301 0.7701 0.7849 15,508 +0.01(+1.28%)
May 30, 2023 0.7890 0.8001 0.7701 0.7750 15,899 -0.02(-2.01%)
May 26, 2023 0.7850 0.8375 0.7600 0.7909 13,586 +0.00(+0.34%)
May 25, 2023 0.7850 0.8075 0.7785 0.7882 12,451 +0.00(+0.41%)
May 24, 2023 0.7850 0.8500 0.7301 0.7850 9,153 -0.02(-2.01%)
May 23, 2023 0.8500 0.8500 0.8000 0.8011 19,785 -0.02(-2.35%)
May 22, 2023 0.7700 0.8800 0.6970 0.8204 23,201 -0.02(-2.33%)
May 19, 2023 0.8500 0.8900 0.8000 0.8400 8,666 +0.01(+1.20%)
May 18, 2023 0.7700 0.8521 0.7617 0.8300 14,313 +0.01(+0.61%)
May 17, 2023 0.8565 0.8565 0.8002 0.8250 10,898 +0.01(+1.14%)
May 16, 2023 0.8300 0.8300 0.7781 0.8157 30,205 -0.04(-5.16%)
May 15, 2023 0.9790 0.9790 0.8601 0.8601 23,387 -0.02(-2.26%)
May 12, 2023 0.8500 0.8800 0.7900 0.8800 20,273 +0.02(+2.62%)
May 11, 2023 0.7800 0.8746 0.7400 0.8575 63,676 +0.08(+9.92%)
May 10, 2023 0.7900 0.8000 0.7501 0.7801 11,275 +0.04(+6.01%)
May 09, 2023 0.7501 0.7951 0.7300 0.7359 14,960 -0.03(-4.43%)
May 08, 2023 0.7096 0.7907 0.7057 0.7700 18,732 +0.05(+7.50%)
May 05, 2023 0.7600 0.7600 0.6650 0.7163 38,629 +0.05(+6.88%)
May 04, 2023 0.6500 0.7100 0.6500 0.6702 13,981 +0.01(+1.70%)
May 03, 2023 0.6402 0.6650 0.6221 0.6590 6,797 +0.02(+2.95%)
May 02, 2023 0.6764 0.6800 0.6221 0.6401 21,305 -0.04(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.