Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6780 -0.0040 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.90	47.00	42.00	43.10	10,370	-2.80(-6.10%)
May 27, 2021	48.40	48.40	45.00	45.90	19,842	-5.50(-10.70%)
May 26, 2021	43.80	52.20	42.65	51.40	68,503	+7.30(+16.55%)
May 25, 2021	39.80	47.50	39.50	44.10	36,015	+4.10(+10.25%)
May 24, 2021	41.00	41.11	39.90	40.00	1,236	-1.50(-3.61%)
May 21, 2021	41.40	41.50	39.80	41.50	3,171	+0.50(+1.22%)
May 20, 2021	39.90	41.60	39.18	41.00	5,534	+1.10(+2.76%)
May 19, 2021	39.30	41.00	38.80	39.90	2,210	-0.60(-1.48%)
May 18, 2021	41.30	41.30	38.60	40.50	4,439	-0.60(-1.46%)
May 17, 2021	38.10	47.30	37.90	41.10	68,095	+2.20(+5.66%)
May 14, 2021	38.60	39.20	38.10	38.90	2,176	+0.40(+1.04%)
May 13, 2021	39.00	39.50	38.00	38.50	2,565	-1.00(-2.53%)
May 12, 2021	40.00	40.00	38.80	39.50	604	-0.30(-0.75%)
May 11, 2021	38.90	39.80	38.50	39.80	2,053	-0.70(-1.73%)
May 10, 2021	40.50	40.50	38.70	40.50	2,034	-0.10(-0.25%)
May 07, 2021	38.90	41.90	38.20	40.60	12,057	+1.70(+4.37%)
May 06, 2021	40.00	40.10	38.60	38.90	2,476	-0.80(-2.02%)
May 05, 2021	40.40	40.70	39.60	39.70	1,170	-0.90(-2.22%)
May 04, 2021	41.00	41.20	39.90	40.60	1,807	-0.70(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.