Indicators

Patria Investments Ltd Cl A (NQ: PAX )

12.58 -0.23 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	14.00	13.31	13.93	414,422	+0.39(+2.86%)
May 27, 2021	13.10	13.66	13.10	13.54	402,445	+0.46(+3.53%)
May 26, 2021	13.11	13.29	12.93	13.08	249,442	+0.05(+0.38%)
May 25, 2021	12.77	13.18	12.64	13.03	699,772	+0.23(+1.80%)
May 24, 2021	12.27	12.93	12.27	12.80	761,381	+0.51(+4.16%)
May 21, 2021	12.36	12.45	12.20	12.29	336,803	-0.02(-0.20%)
May 20, 2021	12.08	12.59	11.52	12.32	649,507	+0.40(+3.39%)
May 19, 2021	11.66	11.95	11.53	11.91	204,938	-0.01(-0.07%)
May 18, 2021	11.76	11.99	11.57	11.92	219,147	+0.09(+0.77%)
May 17, 2021	11.85	12.36	11.46	11.83	178,891	-0.02(-0.14%)
May 14, 2021	11.57	11.89	11.45	11.85	244,849	+0.34(+2.93%)
May 13, 2021	11.96	12.02	11.45	11.51	317,720	-0.43(-3.59%)
May 12, 2021	12.28	12.49	11.68	11.94	275,684	-0.54(-4.36%)
May 11, 2021	12.35	12.63	12.22	12.48	258,241	-0.03(-0.26%)
May 10, 2021	12.52	12.64	12.32	12.51	181,993	-0.04(-0.33%)
May 07, 2021	12.27	12.59	12.08	12.55	274,743	+0.31(+2.56%)
May 06, 2021	11.51	12.26	11.46	12.24	451,086	+0.72(+6.29%)
May 05, 2021	11.38	11.74	11.24	11.52	317,229	+0.19(+1.67%)
May 04, 2021	11.17	11.38	11.04	11.33	301,748	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.