Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.730 8.780 8.350 8.710 459,362 -0.08(-0.91%)
May 30, 2023 9.130 9.528 8.600 8.790 222,744 -0.32(-3.51%)
May 26, 2023 9.440 9.590 9.020 9.110 238,376 -0.22(-2.36%)
May 25, 2023 10.05 10.30 9.230 9.330 300,049 -0.35(-3.62%)
May 24, 2023 10.30 10.30 9.320 9.680 515,996 -0.34(-3.39%)
May 23, 2023 8.580 10.37 8.580 10.02 595,817 +1.43(+16.65%)
May 22, 2023 8.270 8.610 8.160 8.590 191,144 +0.40(+4.88%)
May 19, 2023 8.050 8.350 7.960 8.190 139,185 +0.24(+3.02%)
May 18, 2023 7.200 8.070 7.200 7.950 139,649 +0.74(+10.26%)
May 17, 2023 6.930 7.230 6.685 7.210 107,730 +0.28(+4.04%)
May 16, 2023 7.280 7.425 6.785 6.930 169,667 -0.39(-5.33%)
May 15, 2023 7.490 7.705 7.070 7.320 411,990 -0.16(-2.14%)
May 12, 2023 7.560 7.730 7.320 7.480 147,274 -0.06(-0.80%)
May 11, 2023 7.750 7.915 7.510 7.540 246,143 -0.20(-2.58%)
May 10, 2023 7.750 7.970 7.285 7.740 193,431 +0.16(+2.11%)
May 09, 2023 7.460 7.770 6.210 7.580 233,389 +0.44(+6.16%)
May 08, 2023 7.240 7.240 6.870 7.140 84,661 +0.05(+0.71%)
May 05, 2023 7.210 7.330 6.930 7.090 118,434 +0.06(+0.85%)
May 04, 2023 6.500 7.130 6.285 7.030 359,984 +0.48(+7.33%)
May 03, 2023 5.790 6.690 5.790 6.550 236,789 +0.77(+13.42%)
May 02, 2023 6.150 6.220 5.730 5.775 188,060 -0.44(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.