Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.160 1.260 1.120 1.170 339,512 +0.03(+2.63%)
May 27, 2022 1.180 1.270 1.130 1.140 232,928 +0.01(+0.88%)
May 26, 2022 1.120 1.160 1.090 1.130 152,881 -0.02(-1.74%)
May 25, 2022 1.040 1.170 1.040 1.150 106,274 +0.09(+8.49%)
May 24, 2022 1.120 1.150 1.030 1.060 153,904 -0.08(-7.02%)
May 23, 2022 1.000 1.180 1.000 1.140 316,183 +0.14(+14.00%)
May 20, 2022 1.220 1.280 1.000 1.000 516,276 -0.23(-18.70%)
May 19, 2022 1.230 1.320 1.190 1.230 185,073 -0.04(-3.15%)
May 18, 2022 1.310 1.330 1.240 1.270 109,011 -0.04(-3.05%)
May 17, 2022 1.380 1.390 1.290 1.310 158,584 +0.00(+0.00%)
May 16, 2022 1.310 1.365 1.310 1.310 93,300 -0.03(-2.24%)
May 13, 2022 1.310 1.440 1.310 1.340 269,898 +0.05(+3.88%)
May 12, 2022 1.400 1.415 1.250 1.290 276,475 -0.12(-8.51%)
May 11, 2022 1.500 1.550 1.410 1.410 363,065 -0.12(-7.84%)
May 10, 2022 1.520 1.700 1.510 1.530 266,647 -0.04(-2.55%)
May 09, 2022 1.800 1.811 1.570 1.570 216,034 -0.26(-14.21%)
May 06, 2022 1.820 1.860 1.800 1.830 77,398 -0.12(-6.15%)
May 05, 2022 2.170 2.250 1.870 1.950 314,258 -0.25(-11.36%)
May 04, 2022 1.980 2.200 1.860 2.200 325,424 +0.15(+7.32%)
May 03, 2022 1.660 2.090 1.660 2.050 622,513 +0.40(+24.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.