Skip to main content

Crescent Capital Bdc Inc (NQ: CCAP )

18.53 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 7.553 7.934 7.553 7.788 164,947 +0.23(+3.11%)
May 28, 2020 7.744 7.887 7.490 7.553 113,285 +0.05(+0.68%)
May 27, 2020 7.661 7.661 7.077 7.503 187,496 +0.42(+5.91%)
May 26, 2020 7.293 7.300 6.912 7.084 45,065 +0.11(+1.64%)
May 22, 2020 6.982 6.982 6.893 6.970 5,514 -0.01(-0.18%)
May 21, 2020 6.995 7.109 6.697 6.982 38,260 -0.03(-0.36%)
May 20, 2020 7.141 7.141 6.935 7.008 8,757 +0.03(+0.36%)
May 19, 2020 7.109 7.109 6.697 6.982 22,378 -0.13(-1.79%)
May 18, 2020 7.033 7.141 6.858 7.109 60,873 +0.38(+5.66%)
May 15, 2020 6.785 6.811 6.728 6.728 20,007 -0.25(-3.64%)
May 14, 2020 6.785 6.982 6.499 6.982 18,164 +0.00(+0.00%)
May 13, 2020 7.649 7.655 6.893 6.982 52,770 +0.01(+0.18%)
May 12, 2020 7.211 7.211 6.889 6.970 16,156 +0.13(+1.95%)
May 11, 2020 7.287 7.407 6.836 6.836 13,066 -0.35(-4.86%)
May 08, 2020 7.617 7.617 7.173 7.185 6,774 -0.39(-5.11%)
May 07, 2020 6.982 7.617 6.556 7.573 53,581 +0.72(+10.46%)
May 06, 2020 6.747 6.855 6.633 6.855 9,610 +0.04(+0.56%)
May 05, 2020 6.525 6.887 6.430 6.817 34,462 +0.32(+4.88%)
May 04, 2020 6.341 6.506 6.242 6.500 4,716 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.