Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

18.53 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.553	7.934	7.553	7.788	164,947	+0.23(+3.11%)
May 28, 2020	7.744	7.887	7.490	7.553	113,285	+0.05(+0.68%)
May 27, 2020	7.661	7.661	7.077	7.503	187,496	+0.42(+5.91%)
May 26, 2020	7.293	7.300	6.912	7.084	45,065	+0.11(+1.64%)
May 22, 2020	6.982	6.982	6.893	6.970	5,514	-0.01(-0.18%)
May 21, 2020	6.995	7.109	6.697	6.982	38,260	-0.03(-0.36%)
May 20, 2020	7.141	7.141	6.935	7.008	8,757	+0.03(+0.36%)
May 19, 2020	7.109	7.109	6.697	6.982	22,378	-0.13(-1.79%)
May 18, 2020	7.033	7.141	6.858	7.109	60,873	+0.38(+5.66%)
May 15, 2020	6.785	6.811	6.728	6.728	20,007	-0.25(-3.64%)
May 14, 2020	6.785	6.982	6.499	6.982	18,164	+0.00(+0.00%)
May 13, 2020	7.649	7.655	6.893	6.982	52,770	+0.01(+0.18%)
May 12, 2020	7.211	7.211	6.889	6.970	16,156	+0.13(+1.95%)
May 11, 2020	7.287	7.407	6.836	6.836	13,066	-0.35(-4.86%)
May 08, 2020	7.617	7.617	7.173	7.185	6,774	-0.39(-5.11%)
May 07, 2020	6.982	7.617	6.556	7.573	53,581	+0.72(+10.46%)
May 06, 2020	6.747	6.855	6.633	6.855	9,610	+0.04(+0.56%)
May 05, 2020	6.525	6.887	6.430	6.817	34,462	+0.32(+4.88%)
May 04, 2020	6.341	6.506	6.242	6.500	4,716	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.