Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akero Therapeutics Inc (NQ: AKRO )

18.32 -0.59 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.780 9.050 8.400 8.640 465,243 -0.20(-2.26%)
May 27, 2022 8.330 8.870 8.010 8.840 216,032 +0.56(+6.76%)
May 26, 2022 8.160 8.620 8.060 8.280 220,387 +0.10(+1.22%)
May 25, 2022 8.140 8.560 8.100 8.180 176,158 -0.05(-0.61%)
May 24, 2022 8.300 8.400 7.880 8.230 287,726 -0.27(-3.18%)
May 23, 2022 9.020 9.420 8.460 8.500 201,240 -0.47(-5.24%)
May 20, 2022 9.130 9.320 8.780 8.970 406,194 -0.01(-0.11%)
May 19, 2022 8.710 9.310 8.500 8.980 407,228 +0.24(+2.75%)
May 18, 2022 9.300 9.489 8.640 8.740 351,295 -0.66(-7.02%)
May 17, 2022 9.610 9.870 9.190 9.400 280,225 +0.10(+1.08%)
May 16, 2022 9.360 9.830 9.220 9.300 308,700 -0.09(-0.96%)
May 13, 2022 9.120 9.650 9.000 9.390 492,649 +0.40(+4.45%)
May 12, 2022 8.660 9.460 8.580 8.990 408,136 +0.22(+2.51%)
May 11, 2022 9.900 10.06 8.520 8.770 396,423 -1.23(-12.30%)
May 10, 2022 10.55 11.02 9.980 10.00 399,652 -0.04(-0.40%)
May 09, 2022 11.07 11.14 10.02 10.04 402,599 -1.12(-10.04%)
May 06, 2022 11.12 11.99 10.72 11.16 228,747 -0.17(-1.50%)
May 05, 2022 11.55 11.71 10.98 11.33 233,211 -0.47(-3.98%)
May 04, 2022 11.46 11.99 10.50 11.80 247,415 +0.26(+2.25%)
May 03, 2022 11.16 11.66 11.12 11.54 178,977 +0.29(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.