Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

8.380 +0.110 (+1.33%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.620	5.829	5.570	5.690	581,146	+0.09(+1.61%)
May 27, 2021	5.580	5.670	5.410	5.600	777,033	+0.06(+1.08%)
May 26, 2021	5.130	5.652	5.130	5.540	928,089	+0.40(+7.78%)
May 25, 2021	5.240	5.300	5.110	5.140	517,589	-0.08(-1.53%)
May 24, 2021	5.270	5.358	5.070	5.220	949,604	-0.03(-0.57%)
May 21, 2021	5.400	5.440	5.130	5.250	1,236,737	-0.15(-2.78%)
May 20, 2021	6.080	6.240	5.210	5.400	3,497,150	-0.16(-2.88%)
May 19, 2021	5.510	5.670	5.370	5.560	1,414,497	-0.24(-4.14%)
May 18, 2021	5.300	5.920	5.220	5.800	1,517,441	+0.50(+9.43%)
May 17, 2021	5.000	5.450	4.890	5.300	1,426,347	+0.32(+6.43%)
May 14, 2021	5.030	5.255	4.820	4.980	1,902,397	+0.00(+0.00%)
May 13, 2021	5.130	5.500	4.950	4.980	1,138,778	-0.10(-1.97%)
May 12, 2021	5.140	5.340	5.050	5.080	650,583	-0.13(-2.50%)
May 11, 2021	4.860	5.380	4.860	5.210	747,627	-0.04(-0.76%)
May 10, 2021	5.500	5.550	5.140	5.250	1,405,068	-0.31(-5.58%)
May 07, 2021	5.410	5.800	5.410	5.560	965,115	+0.11(+2.02%)
May 06, 2021	5.830	6.001	5.200	5.450	2,461,922	-0.54(-9.02%)
May 05, 2021	6.130	6.280	5.870	5.990	915,579	-0.14(-2.28%)
May 04, 2021	6.200	6.280	5.920	6.130	1,163,124	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.