Indicators

Precision Biosciences Inc (NQ: DTIL )

9.610 +0.140 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	334.50	338.06	314.40	315.90	17,471	-16.20(-4.88%)
May 27, 2021	327.30	333.30	315.60	332.10	20,482	+7.50(+2.31%)
May 26, 2021	310.80	327.90	309.30	324.60	16,856	+19.20(+6.29%)
May 25, 2021	318.00	326.40	304.80	305.40	14,106	-6.60(-2.12%)
May 24, 2021	315.00	320.10	300.90	312.00	14,860	+2.10(+0.68%)
May 21, 2021	310.80	327.90	305.10	309.90	23,454	+3.00(+0.98%)
May 20, 2021	291.00	318.90	289.50	306.90	27,494	+25.80(+9.18%)
May 19, 2021	279.90	285.90	273.60	281.10	14,180	-3.90(-1.37%)
May 18, 2021	285.30	297.30	280.50	285.00	23,401	+3.30(+1.17%)
May 17, 2021	281.10	289.50	272.39	281.70	14,580	-3.30(-1.16%)
May 14, 2021	277.80	286.80	258.00	285.00	27,163	+6.90(+2.48%)
May 13, 2021	267.00	285.00	264.90	278.10	28,602	+10.20(+3.81%)
May 12, 2021	261.90	282.30	261.00	267.90	16,635	-1.80(-0.67%)
May 11, 2021	235.50	276.00	231.60	269.70	27,073	+27.60(+11.40%)
May 10, 2021	255.30	261.00	237.60	242.10	19,664	-15.45(-6.00%)
May 07, 2021	254.40	269.40	252.00	257.55	15,572	+4.95(+1.96%)
May 06, 2021	252.90	254.40	240.00	252.60	20,136	-2.10(-0.82%)
May 05, 2021	270.90	271.80	250.50	254.70	13,587	-15.00(-5.56%)
May 04, 2021	274.80	274.80	259.80	269.70	14,350	-6.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.