Indicators

Harrow Inc (NQ: HROW )

18.17 +0.21 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.270	9.368	9.040	9.200	251,648	-0.08(-0.86%)
May 27, 2021	9.740	9.740	9.210	9.280	167,742	-0.31(-3.23%)
May 26, 2021	9.550	9.680	9.200	9.590	180,052	+0.17(+1.80%)
May 25, 2021	9.980	10.09	9.420	9.420	187,573	-0.61(-6.08%)
May 24, 2021	9.910	10.31	9.812	10.03	199,518	+0.00(+0.00%)
May 21, 2021	9.950	10.19	9.652	10.03	154,864	+0.10(+1.01%)
May 20, 2021	11.05	11.10	9.930	9.930	669,193	-1.14(-10.30%)
May 19, 2021	9.980	11.24	9.910	11.07	469,205	+0.95(+9.39%)
May 18, 2021	9.220	10.32	9.040	10.12	355,418	+0.78(+8.35%)
May 17, 2021	8.910	9.600	8.910	9.340	212,418	+0.36(+4.01%)
May 14, 2021	8.820	9.050	8.640	8.980	216,324	+0.19(+2.16%)
May 13, 2021	9.250	9.550	8.570	8.790	333,179	-0.29(-3.19%)
May 12, 2021	7.930	9.680	7.930	9.080	1,149,885	+1.28(+16.41%)
May 11, 2021	7.580	7.860	7.530	7.800	139,027	-0.04(-0.51%)
May 10, 2021	8.250	8.250	7.640	7.840	264,375	-0.33(-4.04%)
May 07, 2021	8.210	8.440	8.020	8.170	347,331	-0.06(-0.73%)
May 06, 2021	7.740	8.260	7.590	8.230	452,628	+0.55(+7.16%)
May 05, 2021	7.330	7.760	7.260	7.680	213,219	+0.21(+2.81%)
May 04, 2021	7.700	7.745	7.380	7.470	169,852	-0.28(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.