Indicators

Conifer Holdings Inc 6.75% Senior Unsecured No (NQ: CNFRL )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		25.00	25.00	25.00	0	-0.21(-0.83%)
May 26, 2021	25.00	25.21	24.90	25.21	1,091	+0.21(+0.84%)
May 25, 2021	25.00	25.00	25.00	25.00	550	+0.14(+0.56%)
May 24, 2021	24.86	24.86	24.86	24.86	263	-0.14(-0.56%)
May 21, 2021	25.00	25.00	25.00	25.00	3,680	+0.43(+1.76%)
May 20, 2021	25.00	25.00	23.98	24.57	1,133	-0.44(-1.77%)
May 18, 2021		25.01	25.01	25.01	0	+0.22(+0.89%)
May 17, 2021	24.79	24.79	24.79	24.79	250	+0.00(+0.00%)
May 13, 2021		24.79	24.79	24.79	0	-0.11(-0.44%)
May 12, 2021	24.94	24.94	24.70	24.90	2,792	-0.08(-0.32%)
May 11, 2021	24.98	24.98	24.98	24.98	940	-0.01(-0.04%)
May 10, 2021	24.99	24.99	24.99	24.99	1,000	+0.00(+0.00%)
May 06, 2021		24.99	24.99	24.99	35	-0.18(-0.70%)
May 05, 2021	25.10	25.16	25.00	25.16	1,225	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.