Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.090	5.202	5.000	5.130	87,917	+0.06(+1.18%)
May 27, 2021	5.070	5.210	5.000	5.070	82,341	+0.00(+0.00%)
May 26, 2021	4.900	5.180	4.900	5.070	73,942	+0.16(+3.26%)
May 25, 2021	5.120	5.120	4.910	4.910	110,701	-0.13(-2.58%)
May 24, 2021	5.290	5.365	5.010	5.040	72,750	-0.22(-4.18%)
May 21, 2021	5.240	5.400	5.150	5.260	65,345	+0.06(+1.15%)
May 20, 2021	5.030	5.330	4.960	5.200	114,099	+0.18(+3.59%)
May 19, 2021	5.010	5.180	4.850	5.020	81,929	-0.07(-1.38%)
May 18, 2021	4.920	5.240	4.810	5.090	123,731	+0.25(+5.17%)
May 17, 2021	4.800	4.890	4.630	4.840	63,896	+0.02(+0.41%)
May 14, 2021	4.800	4.930	4.660	4.820	103,607	+0.05(+1.05%)
May 13, 2021	4.650	4.805	4.580	4.770	145,922	+0.12(+2.58%)
May 12, 2021	4.720	4.910	4.630	4.650	87,207	-0.10(-2.11%)
May 11, 2021	4.720	4.970	4.660	4.750	113,514	-0.09(-1.86%)
May 10, 2021	5.070	5.080	4.750	4.840	163,404	-0.16(-3.20%)
May 07, 2021	4.880	5.090	4.880	5.000	153,363	+0.16(+3.31%)
May 06, 2021	5.100	5.240	4.710	4.840	310,120	-0.25(-4.91%)
May 05, 2021	5.020	5.250	4.840	5.090	235,568	+0.04(+0.79%)
May 04, 2021	5.380	5.380	5.020	5.050	209,830	-0.32(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.