Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.17	12.88	12.15	12.81	139,700	+0.57(+4.66%)
May 28, 2020	12.26	12.50	11.56	12.24	125,087	-0.01(-0.08%)
May 27, 2020	12.82	12.87	11.90	12.25	80,483	-0.47(-3.69%)
May 26, 2020	12.90	13.24	12.50	12.72	139,779	-0.05(-0.39%)
May 22, 2020	13.00	13.19	12.68	12.77	51,200	-0.32(-2.44%)
May 21, 2020	12.98	13.24	12.50	13.09	87,053	+0.17(+1.32%)
May 20, 2020	12.40	13.08	12.40	12.92	81,130	+0.69(+5.64%)
May 19, 2020	12.63	12.97	12.20	12.23	98,386	-0.34(-2.70%)
May 18, 2020	12.90	13.19	12.33	12.57	104,705	+0.13(+1.05%)
May 15, 2020	12.65	13.00	12.21	12.44	87,500	-0.25(-1.97%)
May 14, 2020	12.15	12.91	11.75	12.69	105,890	+0.22(+1.76%)
May 13, 2020	13.52	13.74	12.00	12.47	141,412	-1.00(-7.42%)
May 12, 2020	14.02	14.52	13.21	13.47	188,050	-0.83(-5.80%)
May 11, 2020	11.75	14.47	11.75	14.30	297,247	+2.56(+21.81%)
May 08, 2020	11.47	11.99	10.87	11.74	155,600	+0.24(+2.09%)
May 07, 2020	10.72	11.85	10.54	11.50	140,735	-0.34(-2.87%)
May 06, 2020	12.04	12.25	11.64	11.84	129,822	-0.12(-1.00%)
May 05, 2020	12.22	12.56	11.72	11.96	111,921	+0.00(+0.00%)
May 04, 2020	11.02	12.08	10.62	11.96	131,244	+0.75(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.