Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.110 6.150 5.766 5.810 10,900 -0.40(-6.44%)
May 30, 2019 5.980 6.500 5.800 6.210 21,200 +0.23(+3.85%)
May 29, 2019 6.044 6.050 5.934 5.980 12,602 -0.15(-2.45%)
May 28, 2019 6.160 6.200 6.026 6.130 10,799 -0.06(-0.97%)
May 24, 2019 6.170 6.240 5.940 6.190 18,300 +0.02(+0.32%)
May 23, 2019 6.050 6.190 5.785 6.170 45,579 +0.11(+1.82%)
May 22, 2019 5.910 6.310 5.910 6.060 17,854 -0.33(-5.16%)
May 21, 2019 6.020 6.390 5.510 6.390 50,842 +0.28(+4.58%)
May 20, 2019 6.270 6.640 6.050 6.110 49,057 -0.27(-4.23%)
May 17, 2019 6.130 6.450 6.130 6.380 6,900 +0.27(+4.42%)
May 16, 2019 6.520 6.820 6.110 6.110 17,870 -0.31(-4.83%)
May 15, 2019 6.400 6.500 6.261 6.420 11,107 -0.03(-0.47%)
May 14, 2019 6.490 6.490 6.160 6.450 35,557 +0.44(+7.32%)
May 13, 2019 6.170 6.374 6.000 6.010 10,388 -0.08(-1.32%)
May 10, 2019 6.110 6.370 6.060 6.090 11,200 -0.04(-0.65%)
May 09, 2019 6.220 6.310 6.070 6.130 4,930 -0.29(-4.52%)
May 08, 2019 6.330 6.640 6.250 6.420 4,924 +0.10(+1.58%)
May 07, 2019 6.625 6.625 6.220 6.320 9,884 -0.10(-1.56%)
May 06, 2019 6.150 6.820 6.070 6.420 20,383 +0.15(+2.39%)
May 03, 2019 6.090 6.410 6.090 6.270 6,500 +0.21(+3.47%)
May 02, 2019 6.100 6.300 6.050 6.060 14,242 -0.25(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.