Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.4795 0.3911 0.4373 49,025 +0.02(+5.88%)
May 27, 2022 0.3998 0.4188 0.3740 0.4130 101,297 +0.01(+3.33%)
May 26, 2022 0.3720 0.4000 0.3720 0.3997 272,584 +0.02(+5.77%)
May 25, 2022 0.3600 0.3800 0.3502 0.3779 48,395 +0.00(+1.29%)
May 24, 2022 0.3791 0.3800 0.3601 0.3731 40,768 -0.00(-0.77%)
May 23, 2022 0.3900 0.3900 0.3646 0.3760 86,927 -0.02(-5.53%)
May 20, 2022 0.4080 0.4080 0.3613 0.3980 56,481 +0.01(+3.73%)
May 19, 2022 0.4100 0.4200 0.3829 0.3837 132,905 -0.03(-6.41%)
May 18, 2022 0.3992 0.4140 0.3700 0.4100 64,146 +0.01(+2.89%)
May 17, 2022 0.4200 0.4200 0.3820 0.3985 153,028 -0.01(-1.60%)
May 16, 2022 0.3900 0.4100 0.3884 0.4050 180,778 +0.01(+3.82%)
May 13, 2022 0.3589 0.4095 0.3501 0.3901 163,717 +0.02(+5.43%)
May 12, 2022 0.3650 0.3940 0.3322 0.3700 255,151 -0.04(-10.06%)
May 11, 2022 0.4222 0.4500 0.3900 0.4114 121,112 -0.04(-8.15%)
May 10, 2022 0.4500 0.4949 0.4105 0.4479 101,560 -0.00(-0.56%)
May 09, 2022 0.4697 0.4997 0.4500 0.4504 76,988 -0.03(-5.97%)
May 06, 2022 0.4785 0.4855 0.4600 0.4790 76,435 -0.01(-1.34%)
May 05, 2022 0.5200 0.5178 0.4601 0.4855 71,443 -0.02(-4.82%)
May 04, 2022 0.4801 0.5180 0.4800 0.5101 81,362 +0.02(+4.38%)
May 03, 2022 0.4700 0.5000 0.4347 0.4887 66,464 +0.03(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.