Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 65.40 65.61 61.77 62.46 571,464 -3.15(-4.80%)
May 30, 2012 65.84 66.31 64.48 65.61 339,465 -1.37(-2.05%)
May 29, 2012 65.08 68.49 65.02 66.98 367,385 +2.84(+4.43%)
May 25, 2012 65.54 65.86 63.84 64.14 347,356 -1.33(-2.03%)
May 24, 2012 67.18 67.41 64.71 65.47 298,008 -1.68(-2.50%)
May 23, 2012 65.20 67.70 63.95 67.15 327,401 +0.86(+1.30%)
May 22, 2012 66.70 68.50 65.66 66.29 359,288 -0.13(-0.20%)
May 21, 2012 62.64 66.73 62.64 66.42 421,468 +3.75(+5.98%)
May 18, 2012 63.01 63.89 62.10 62.67 422,155 -0.27(-0.43%)
May 17, 2012 65.70 66.00 62.44 62.94 783,715 -3.19(-4.82%)
May 16, 2012 67.16 68.67 65.78 66.13 627,498 -0.53(-0.80%)
May 15, 2012 67.00 68.84 66.06 66.66 596,943 -0.36(-0.54%)
May 14, 2012 68.88 69.54 67.00 67.02 522,091 -3.13(-4.46%)
May 11, 2012 68.84 71.26 68.67 70.15 283,791 +0.35(+0.50%)
May 10, 2012 70.53 71.17 68.62 69.80 425,767 +0.29(+0.42%)
May 09, 2012 67.94 70.52 67.41 69.51 559,415 +0.30(+0.43%)
May 08, 2012 71.37 71.37 67.59 69.21 1,019,496 -2.99(-4.14%)
May 07, 2012 72.76 72.80 70.64 72.20 701,723 -1.17(-1.59%)
May 04, 2012 75.50 75.57 72.84 73.37 493,412 -2.49(-3.28%)
May 03, 2012 77.48 78.13 74.68 75.86 433,362 -1.53(-1.98%)
May 02, 2012 75.96 78.47 75.92 77.39 317,736 +0.74(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.