Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 48.77 50.88 48.31 49.17 950,800 -0.39(-0.79%)
May 30, 2019 50.19 50.23 48.45 49.56 659,888 -0.32(-0.64%)
May 29, 2019 47.75 50.17 47.58 49.88 875,650 +1.82(+3.79%)
May 28, 2019 48.37 48.92 47.70 48.06 506,059 -0.05(-0.10%)
May 24, 2019 49.01 49.57 48.02 48.11 362,000 -0.48(-0.99%)
May 23, 2019 47.67 48.88 47.35 48.59 495,624 +0.20(+0.41%)
May 22, 2019 48.74 49.35 48.00 48.39 344,242 -0.63(-1.29%)
May 21, 2019 49.27 50.23 48.83 49.02 513,116 -0.06(-0.12%)
May 20, 2019 47.84 49.28 47.51 49.08 713,966 +0.62(+1.28%)
May 17, 2019 48.19 49.47 48.14 48.46 589,500 -0.24(-0.49%)
May 16, 2019 48.22 49.64 48.22 48.70 449,057 +0.48(+1.00%)
May 15, 2019 45.87 48.72 45.41 48.22 665,252 +1.78(+3.83%)
May 14, 2019 46.41 46.81 45.83 46.44 485,981 +0.30(+0.65%)
May 13, 2019 46.63 47.31 45.82 46.14 530,648 -2.13(-4.41%)
May 10, 2019 47.45 48.55 46.18 48.27 511,200 +0.46(+0.96%)
May 09, 2019 46.57 48.10 45.63 47.81 578,993 +0.55(+1.16%)
May 08, 2019 46.28 47.55 45.87 47.26 472,158 +0.81(+1.74%)
May 07, 2019 47.70 48.00 45.70 46.45 865,212 -1.95(-4.03%)
May 06, 2019 48.21 49.09 47.76 48.40 1,514,493 -1.25(-2.52%)
May 03, 2019 50.01 50.07 47.21 49.65 1,121,600 +1.31(+2.71%)
May 02, 2019 48.01 48.85 47.10 48.34 1,049,904 +0.51(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.