Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.391	5.391	5.391	67	+0.00(+0.00%)
May 28, 2020	5.391	5.391	5.391	5.391	304	-0.59(-9.81%)
May 27, 2020	5.938	5.977	5.938	5.977	784	+0.35(+6.16%)
May 26, 2020		5.630	5.630	5.630	90	+0.00(+0.00%)
May 22, 2020		5.630	5.630	5.630	190	+0.00(+0.00%)
May 21, 2020		5.630	5.630	5.630	51	+0.00(+0.00%)
May 20, 2020	5.630	5.630	5.630	5.630	521	+0.12(+2.24%)
May 19, 2020	5.507	5.507	5.507	5.507	648	+0.52(+10.36%)
May 13, 2020		4.990	4.990	4.990	0	-0.41(-7.57%)
May 12, 2020		5.399	5.399	5.399	32	+0.00(+0.00%)
May 11, 2020		5.399	5.399	5.399	44	+0.00(+0.00%)
May 08, 2020		5.399	5.399	5.399	2	+0.00(+0.00%)
May 07, 2020	5.553	5.576	5.198	5.399	1,511	+0.85(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.