Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.546 +0.306 (+9.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.00	16.30	15.80	16.00	49,313	+0.10(+0.63%)
May 27, 2021	16.10	16.20	15.70	15.90	62,919	+0.00(+0.00%)
May 26, 2021	15.20	16.10	14.90	15.90	93,200	+0.70(+4.61%)
May 25, 2021	16.20	16.20	15.20	15.20	87,916	-1.10(-6.75%)
May 24, 2021	15.70	16.30	15.20	16.30	91,218	+0.90(+5.84%)
May 21, 2021	15.50	15.85	15.10	15.40	61,391	+0.10(+0.65%)
May 20, 2021	15.30	15.53	14.90	15.30	61,938	+0.10(+0.66%)
May 19, 2021	15.50	15.70	14.85	15.20	100,870	-0.70(-4.40%)
May 18, 2021	14.80	16.30	14.70	15.90	197,275	+1.50(+10.42%)
May 17, 2021	14.70	14.90	14.00	14.40	128,922	-0.10(-0.69%)
May 14, 2021	14.80	14.90	14.30	14.50	96,331	+0.30(+2.11%)
May 13, 2021	14.90	15.10	13.40	14.20	225,299	-0.30(-2.07%)
May 12, 2021	14.40	15.30	14.30	14.50	132,304	+0.20(+1.40%)
May 11, 2021	13.50	14.90	13.20	14.30	166,227	-0.20(-1.38%)
May 10, 2021	16.00	16.05	14.50	14.50	239,814	-1.50(-9.38%)
May 07, 2021	16.50	16.55	15.70	16.00	136,869	-0.50(-3.03%)
May 06, 2021	16.30	16.60	15.60	16.50	168,337	+0.10(+0.61%)
May 05, 2021	17.00	17.20	16.30	16.40	113,953	-0.80(-4.65%)
May 04, 2021	17.50	17.50	16.50	17.20	152,418	-0.30(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.