Indicators

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.58	32.99	31.27	32.60	700,220	+1.10(+3.49%)
May 27, 2021	31.95	32.26	31.15	31.50	871,265	-0.25(-0.79%)
May 26, 2021	30.37	31.99	30.32	31.75	696,033	+1.38(+4.54%)
May 25, 2021	30.73	31.25	29.94	30.37	817,563	+0.26(+0.86%)
May 24, 2021	29.47	30.56	29.12	30.11	878,564	+0.98(+3.36%)
May 21, 2021	29.64	29.89	29.01	29.13	490,363	-0.14(-0.48%)
May 20, 2021	27.52	29.42	27.50	29.27	851,584	+1.80(+6.55%)
May 19, 2021	27.30	27.81	26.78	27.47	518,564	+0.06(+0.22%)
May 18, 2021	26.39	28.00	26.24	27.41	1,097,575	+1.35(+5.18%)
May 17, 2021	26.33	26.66	25.68	26.06	335,762	-0.16(-0.61%)
May 14, 2021	25.02	26.35	24.73	26.22	628,212	+1.11(+4.42%)
May 13, 2021	25.90	26.05	24.18	25.11	738,680	-0.61(-2.37%)
May 12, 2021	26.36	26.70	25.65	25.72	550,653	-1.14(-4.24%)
May 11, 2021	24.87	27.48	24.80	26.86	782,344	+0.96(+3.71%)
May 10, 2021	25.93	27.08	25.62	25.90	702,530	+0.13(+0.50%)
May 07, 2021	26.57	27.51	25.62	25.77	941,497	-0.90(-3.37%)
May 06, 2021	27.99	28.43	25.98	26.67	1,007,534	-1.83(-6.42%)
May 05, 2021	29.52	29.52	28.25	28.50	847,754	-0.74(-2.53%)
May 04, 2021	30.12	30.13	29.00	29.24	429,924	-1.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.