Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

33.79 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.05	32.07	31.94	32.01	442	+0.17(+0.52%)
May 26, 2021		31.84	31.84	31.84	58	-0.06(-0.19%)
May 25, 2021	31.98	32.09	31.89	31.90	1,677	+0.17(+0.53%)
May 20, 2021		31.74	31.74	31.74	17	+0.74(+2.38%)
May 19, 2021	31.00	31.25	31.00	31.00	1,217	-0.72(-2.28%)
May 18, 2021	31.81	31.81	31.72	31.72	960	+0.43(+1.39%)
May 12, 2021		31.29	31.29	31.29	32	-0.02(-0.05%)
May 11, 2021	31.43	31.43	31.14	31.30	451	-0.41(-1.28%)
May 10, 2021	31.83	31.83	31.71	31.71	1,319	-0.14(-0.45%)
May 07, 2021	31.85	31.92	31.85	31.85	2,021	+0.15(+0.49%)
May 06, 2021	31.56	31.70	31.56	31.70	173	+0.26(+0.82%)
May 05, 2021	31.49	31.49	31.44	31.44	288	+0.56(+1.82%)
May 04, 2021	30.79	30.88	30.77	30.88	694	-0.50(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.