Indicators

Wisdomtree Germany Hedged Equity Fund (NQ: DXGE )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.76	20.76	20.76	20.76	994	+0.06(+0.29%)
May 29, 2014	20.67	20.70	20.67	20.70	958	+0.01(+0.07%)
May 28, 2014	20.64	20.69	20.62	20.69	39,135	+0.00(+0.00%)
May 27, 2014	20.72	20.72	20.67	20.69	11,794	+0.32(+1.55%)
May 23, 2014	20.30	20.37	20.37	20.37	2,975	+0.13(+0.63%)
May 22, 2014	20.24	20.24	20.24	20.24	270	+0.05(+0.26%)
May 21, 2014	20.22	20.22	20.19	20.19	384	+0.13(+0.63%)
May 19, 2014	20.04	20.07	20.07	20.07	91	+0.07(+0.33%)
May 16, 2014	20.00	20.00	20.00	20.00	250	-0.04(-0.18%)
May 15, 2014	20.15	20.15	20.03	20.04	5,354	-0.21(-1.06%)
May 14, 2014	20.25	20.26	20.25	20.25	541	+0.01(+0.04%)
May 13, 2014	20.24	20.30	20.24	20.24	2,928	+0.08(+0.40%)
May 12, 2014	20.13	20.18	20.13	20.16	3,447	+0.14(+0.71%)
May 09, 2014	19.99	20.04	19.97	20.02	6,842	+0.15(+0.74%)
May 08, 2014	19.87	19.87	19.87	19.87	946	+0.02(+0.08%)
May 07, 2014	19.81	19.86	19.79	19.86	9,232	+0.18(+0.90%)
May 06, 2014	19.67	19.71	19.64	19.68	9,337	-0.08(-0.41%)
May 05, 2014	19.56	19.77	19.56	19.76	2,876	-0.10(-0.52%)
May 02, 2014	19.85	19.87	19.85	19.87	1,467	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.