Indicators

EM Govt Bond Vanguard (NQ: VWOB )

62.97 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.03	68.21	67.99	68.13	107,716	+0.15(+0.21%)
May 27, 2021	67.99	68.00	67.90	67.98	184,588	-0.15(-0.23%)
May 26, 2021	68.12	68.17	68.07	68.14	190,146	+0.09(+0.13%)
May 25, 2021	67.84	68.07	67.77	68.05	186,125	+0.27(+0.39%)
May 24, 2021	67.72	67.90	67.70	67.79	150,203	+0.09(+0.13%)
May 21, 2021	67.84	67.87	67.66	67.70	243,936	-0.12(-0.18%)
May 20, 2021	67.61	67.85	67.61	67.82	209,400	+0.36(+0.53%)
May 19, 2021	67.51	67.64	67.35	67.46	341,928	-0.24(-0.35%)
May 18, 2021	67.73	67.77	67.69	67.70	189,676	-0.02(-0.03%)
May 17, 2021	67.66	67.72	67.43	67.72	244,704	+0.06(+0.09%)
May 14, 2021	67.66	67.76	67.61	67.66	211,667	+0.29(+0.43%)
May 13, 2021	67.17	67.42	67.17	67.37	204,643	+0.28(+0.42%)
May 12, 2021	67.38	67.39	67.07	67.08	268,102	-0.51(-0.75%)
May 11, 2021	67.53	68.15	67.47	67.59	271,301	-0.17(-0.25%)
May 10, 2021	67.83	67.90	67.73	67.76	232,809	-0.15(-0.23%)
May 07, 2021	67.92	68.07	67.81	67.91	174,266	+0.21(+0.32%)
May 06, 2021	67.53	67.72	67.49	67.70	178,963	+0.22(+0.33%)
May 05, 2021	67.35	67.51	67.34	67.48	297,051	+0.09(+0.14%)
May 04, 2021	67.32	67.42	67.22	67.38	220,349	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.