Indicators

Diversicare Healthca (NQ: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.92	12.98	12.68	12.68	5,997	-0.17(-1.36%)
May 28, 2015	12.89	13.12	12.46	12.86	6,432	-0.16(-1.20%)
May 27, 2015	12.95	14.05	12.89	13.01	3,409	+0.11(+0.86%)
May 26, 2015	13.59	13.59	12.89	12.90	5,687	-0.69(-5.08%)
May 22, 2015	13.97	13.59	13.59	13.59	5,649	-0.09(-0.67%)
May 21, 2015	13.78	13.86	13.27	13.69	8,408	-0.13(-0.93%)
May 20, 2015	14.32	14.32	13.81	13.82	8,304	-0.21(-1.51%)
May 19, 2015	14.29	14.43	13.81	14.03	7,955	-0.24(-1.68%)
May 18, 2015	13.95	14.27	13.82	14.27	8,434	-0.25(-1.74%)
May 15, 2015	14.01	14.76	13.81	14.52	4,618	+0.24(+1.71%)
May 14, 2015	14.65	15.13	13.92	14.28	5,657	-0.33(-2.27%)
May 13, 2015	14.54	14.91	13.86	14.61	4,859	+0.03(+0.19%)
May 12, 2015	14.52	15.14	14.45	14.58	5,180	-0.17(-1.15%)
May 11, 2015	14.63	15.03	14.45	14.75	5,624	-0.06(-0.40%)
May 08, 2015	14.78	14.81	14.64	14.81	10,437	+0.22(+1.51%)
May 07, 2015	14.47	15.29	13.81	14.59	10,087	-0.06(-0.38%)
May 06, 2015	15.18	15.30	14.45	14.64	6,480	-0.45(-2.99%)
May 05, 2015	15.42	15.50	14.59	15.09	7,591	-0.30(-1.97%)
May 04, 2015	15.32	15.48	14.55	15.40	9,980	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.