Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.008 9.369 8.930 9.059 171,807 +0.10(+1.15%)
May 27, 2016 9.283 8.956 8.956 8.956 347,099 -0.41(-4.41%)
May 26, 2016 9.240 9.550 9.188 9.369 239,492 +0.16(+1.68%)
May 25, 2016 9.016 9.378 8.956 9.214 408,520 +0.31(+3.48%)
May 24, 2016 8.319 9.008 8.146 8.904 368,243 +0.91(+11.42%)
May 23, 2016 8.052 8.297 7.966 7.991 197,550 -0.11(-1.38%)
May 20, 2016 7.957 8.172 7.897 8.103 147,676 +0.23(+2.95%)
May 19, 2016 8.086 8.258 7.776 7.871 362,531 -0.27(-3.28%)
May 18, 2016 8.129 8.422 8.086 8.138 199,161 +0.01(+0.11%)
May 17, 2016 8.465 8.611 8.060 8.129 391,298 -0.39(-4.55%)
May 16, 2016 8.052 8.551 8.052 8.517 341,516 +0.46(+5.66%)
May 13, 2016 8.034 8.467 8.026 8.060 236,696 -0.08(-0.95%)
May 12, 2016 8.181 8.594 8.021 8.138 288,912 -0.03(-0.42%)
May 11, 2016 8.706 9.145 8.103 8.172 620,458 -0.85(-9.45%)
May 10, 2016 8.689 9.102 8.551 9.025 390,956 +0.33(+3.76%)
May 09, 2016 9.145 9.266 8.637 8.697 734,405 -0.34(-3.72%)
May 06, 2016 8.818 9.300 8.818 9.033 162,375 +0.13(+1.45%)
May 05, 2016 9.076 9.412 8.870 8.904 336,668 -0.08(-0.86%)
May 04, 2016 9.473 9.877 8.956 8.982 487,292 -0.63(-6.54%)
May 03, 2016 10.42 10.65 9.567 9.610 493,620 -0.81(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.