Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

169.71 -2.78 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.729 8.729 8.556 8.627 449,520 -0.08(-0.90%)
May 29, 2008 8.572 8.736 8.463 8.705 822,437 +0.13(+1.46%)
May 28, 2008 8.596 8.635 8.525 8.580 661,362 +0.05(+0.55%)
May 27, 2008 8.377 8.658 8.330 8.533 521,338 +0.19(+2.25%)
May 26, 2008 8.525 8.603 8.181 8.345 858,695 +0.00(+0.00%)
May 23, 2008 8.525 8.603 8.181 8.345 858,695 -0.26(-3.00%)
May 22, 2008 8.455 8.713 8.314 8.603 760,629 +0.16(+1.85%)
May 21, 2008 8.627 8.658 8.330 8.447 838,179 -0.13(-1.55%)
May 20, 2008 8.783 8.791 8.463 8.580 780,289 -0.27(-3.01%)
May 19, 2008 8.893 8.948 8.721 8.846 885,259 -0.05(-0.62%)
May 16, 2008 8.994 8.994 8.619 8.901 802,948 -0.05(-0.61%)
May 15, 2008 8.971 9.018 8.666 8.955 1,009,965 -0.03(-0.35%)
May 14, 2008 8.971 9.073 8.877 8.987 697,425 +0.01(+0.09%)
May 13, 2008 8.807 8.979 8.713 8.979 954,896 +0.16(+1.86%)
May 12, 2008 8.697 8.822 8.619 8.815 645,798 +0.16(+1.81%)
May 09, 2008 8.643 8.838 8.603 8.658 440,417 -0.05(-0.54%)
May 08, 2008 8.807 8.846 8.650 8.705 861,311 -0.09(-0.98%)
May 07, 2008 9.096 9.135 8.752 8.791 1,124,349 -0.28(-3.10%)
May 06, 2008 9.159 9.300 8.893 9.073 1,021,423 -0.18(-1.94%)
May 05, 2008 9.143 9.370 9.034 9.253 872,751 +0.00(+0.00%)
May 02, 2008 9.401 9.464 9.182 9.253 1,047,456 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.